UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Securitas AB ser. B Logo

Securitas AB ser. B (1SECU)

MTA

Currency in EUR
13.88
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

13.88
13.88

52 wk Range

12.55
13.88

Historical Data - 1SECU - Securitas AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8713.8713.8713.870
May 27, 202613.8713.8713.8713.870
May 28, 202613.8713.8713.8713.870
May 29, 202613.8713.8713.8713.870
Jun 1, 202613.8713.8713.8713.870
Jun 2, 202613.8713.8713.8713.870
Jun 3, 202613.8713.8713.8713.870
Jun 4, 202613.8713.8713.8713.870
Jun 5, 202613.8713.8713.8713.870
Jun 8, 202613.8713.8713.8713.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.