UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Starbucks Corporation Logo

Starbucks Corporation (1SBUX)

MTA

Currency in EUR
90.68
-1.10 (-1.20%)

Closed

Aug 25, 2026

Day's Range

90.68
92.07

52 wk Range

68.00
102.08

Historical Data - 1SBUX - Starbucks Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202688.4588.4588.0488.21910
May 26, 202687.9487.9487.6087.60126
May 27, 202686.6688.1486.6688.143
May 28, 202688.1488.1488.1488.140
May 29, 202686.3786.3784.9984.99144
Jun 1, 202682.5582.5582.3282.40215
Jun 2, 202682.4082.4082.4082.400
Jun 3, 202682.6483.5682.6483.56100
Jun 4, 202683.1783.4582.2382.23249
Jun 5, 202681.0082.9781.0082.978
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.