UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ross Stores, Inc. Logo

Ross Stores, Inc. (1ROST)

MTA

Currency in EUR
203.95
+7.89 (+4.02%)

Closed

Aug 21, 2026

Day's Range

203.95
205.65

52 wk Range

125.32
224.40

Historical Data - 1ROST - Ross Stores, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026210.50210.50208.14208.147
May 26, 2026208.14208.14208.14208.147
May 27, 2026208.14208.14208.14208.140
May 28, 2026208.14208.14208.14208.140
May 29, 2026208.14208.14208.14208.140
Jun 1, 2026208.14208.14208.14208.140
Jun 2, 2026190.64191.42190.64191.4212
Jun 3, 2026191.42191.42191.42191.420
Jun 4, 2026191.42191.42191.42191.420
Jun 5, 2026191.42191.42191.42191.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.