UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rheinmetall AG Logo

Rheinmetall AG (1RHM)

MTA

Currency in EUR
1,120.40
-4.80 (-0.43%)

Real-time Data

07:00 AM

Day's Range

1,114.40
1,127.20

52 wk Range

900.90
2,007.00

Historical Data - 1RHM - Rheinmetall AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,239.801,245.001,219.191,244.80994
May 26, 20261,242.191,247.801,230.001,237.80967
May 27, 20261,231.801,256.401,227.591,232.401.68K
May 28, 20261,228.001,296.591,228.001,288.002.39K
May 29, 20261,289.801,302.591,282.801,288.001.38K
Jun 1, 20261,297.401,297.401,207.191,210.002.76K
Jun 2, 20261,215.001,217.801,162.591,187.592.73K
Jun 3, 20261,189.001,197.801,160.001,195.802.72K
Jun 4, 20261,195.801,207.001,178.001,193.001.05K
Jun 5, 20261,192.001,220.001,180.801,206.401.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.