UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Repligen Corporation Logo

Repligen Corporation (1RGEN)

MTA

Currency in EUR
154.90
+0.25 (+0.16%)

Closed

Aug 24, 2026

Day's Range

152.65
154.90

52 wk Range

96.34
159.25

Historical Data - 1RGEN - Repligen Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202696.3496.3496.3496.340
May 27, 202696.3496.3496.3496.340
May 28, 202696.3496.3496.3496.340
May 29, 202696.3496.3496.3496.340
Jun 1, 202696.3496.3496.3496.340
Jun 2, 202696.3496.3496.3496.340
Jun 3, 202696.3496.3496.3496.340
Jun 4, 202696.3496.3496.3496.340
Jun 5, 202696.3496.3496.3496.340
Jun 8, 202696.3496.3496.3496.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.