UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pure Storage Inc. Logo

Pure Storage Inc. (1PSTG)

MTA

Currency in EUR
89.56
-6.10 (-6.38%)

Closed

Aug 25, 2026

Day's Range

87.88
89.56

52 wk Range

47.92
104.30

Historical Data - 1PSTG - Pure Storage Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.3667.3667.3667.360
May 27, 202667.3667.3667.3667.360
May 28, 202667.3667.3667.3667.360
May 29, 202667.3667.3667.3667.360
Jun 1, 202667.3667.3667.3667.360
Jun 2, 202672.6672.6672.0972.0910
Jun 3, 202672.0972.0972.0972.090
Jun 4, 202672.0972.0972.0972.090
Jun 5, 202666.8067.0565.0165.0114
Jun 8, 202665.0165.0165.0165.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.