UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris International Inc. Logo

Philip Morris International Inc. (1PM)

MTA

Currency in EUR
164.94
+3.88 (+2.41%)

Closed

Aug 25, 2026

Day's Range

163.80
165.28

52 wk Range

123.76
181.10

Historical Data - 1PM - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026161.32161.32157.74157.746
May 27, 2026155.24156.67155.24156.6721
May 28, 2026156.67156.67156.67156.670
May 29, 2026154.60154.60150.56150.562
Jun 1, 2026150.80150.80149.66149.662
Jun 2, 2026147.88149.02147.82149.0226
Jun 3, 2026151.89152.38151.89152.387
Jun 4, 2026151.74153.05151.74152.2210
Jun 5, 2026152.20152.74152.20152.744
Jun 8, 2026152.89152.89152.88152.8813
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.