UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Parker-Hannifin Corporation Logo

Parker-Hannifin Corporation (1PH)

MTA

Currency in EUR
925.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

925.00
925.00

52 wk Range

592.80
955.00

Historical Data - 1PH - Parker-Hannifin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026745.79745.79745.79745.790
May 26, 2026745.79745.79745.79745.790
May 27, 2026755.00755.00733.20733.207
May 28, 2026733.20733.20733.20733.200
May 29, 2026733.20733.20733.20733.200
Jun 1, 2026733.20733.20733.20733.200
Jun 2, 2026733.20733.20733.20733.200
Jun 3, 2026733.20733.20733.20733.200
Jun 4, 2026738.59752.59737.79744.5930
Jun 5, 2026757.59774.20757.59774.204
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.