UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
O'Reilly Automotive Inc. Logo

O'Reilly Automotive Inc. (1ORLY)

MTA

Currency in EUR
75.85
-0.98 (-1.28%)

Closed

Aug 24, 2026

Day's Range

75.85
75.85

52 wk Range

73.78
89.82

Historical Data - 1ORLY - O'Reilly Automotive Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.7479.7479.7479.740
May 26, 202677.0777.0775.9375.93128
May 27, 202675.9375.9375.9375.930
May 28, 202675.9375.9375.9375.930
May 29, 202675.9375.9375.9375.930
Jun 1, 202675.9375.9375.9375.930
Jun 2, 202675.9375.9375.9375.930
Jun 3, 202675.9375.9375.9375.930
Jun 4, 202675.9375.9375.9375.930
Jun 5, 202675.9375.9375.9375.930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.