UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Northern Uranium Corp. Logo

Northern Uranium Corp. (1NU0)

Munich

Currency in EUR
0.0881
-0.00010 (-0.11%)

Closed

Aug 26, 2026

Day's Range

0.0881
0.0882

52 wk Range

0.0120
0.2750

Historical Data - 1NU0 - Northern Uranium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.110.110.110.110
May 27, 20260.110.110.110.110
May 28, 20260.110.110.110.110
May 29, 20260.110.110.110.110
Jun 1, 20260.110.110.090.110
Jun 2, 20260.110.110.110.110
Jun 3, 20260.110.110.110.110
Jun 4, 20260.100.100.100.100
Jun 5, 20260.100.100.100.100
Jun 8, 20260.080.080.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.