UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norwegian Cruise Line Holdings Ltd. Logo

Norwegian Cruise Line Holdings Ltd. (1NC)

XHAN

Currency in EUR
14.69
-0.02 (-0.14%)

Real-time Data

06:00 AM

Day's Range

14.65
14.69

52 wk Range

12.75
22.97

Historical Data - 1NC - Norwegian Cruise Line Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.7014.7014.7014.700
May 26, 202614.4014.5114.4014.510
May 27, 202614.6315.4114.6315.410
May 28, 202615.2015.6115.2015.610
May 29, 202615.6215.8115.6215.810
Jun 1, 202615.6015.6015.5615.560
Jun 2, 202615.4415.6015.4415.600
Jun 3, 202615.3416.0015.3416.000
Jun 4, 202615.5916.1815.5816.180
Jun 5, 202616.2916.3016.2916.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.