UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Munters Group AB Logo

Munters Group AB (1MTRS)

MTA

Currency in EUR
16.86
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.86
16.86

52 wk Range

10.19
20.48

Historical Data - 1MTRS - Munters Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.9520.1619.9520.16130
May 26, 202620.1620.1620.1620.160
May 27, 202619.2519.2518.5018.99622
May 28, 202618.9918.9918.9918.990
May 29, 202618.9918.9918.9918.990
Jun 1, 202617.7818.4717.7818.47199
Jun 2, 202618.4718.4718.4718.470
Jun 3, 202618.4718.4718.4718.470
Jun 4, 202618.9919.2618.9919.2642
Jun 5, 202619.2619.2619.2619.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.