MP Materials Corp. (1MP) Historical Prices & Data

MTA

Currency in EUR

51.10

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

50.90

53.50

52 wk Range

33.65

62.80

Time	Open	High	Low	Close	Volume
May 27, 2026	58.40	58.40	55.70	56.30	544
May 28, 2026	55.80	57.00	55.50	57.00	167
May 29, 2026	57.80	57.80	55.40	55.50	531
Jun 1, 2026	55.60	61.00	54.80	61.00	369
Jun 2, 2026	60.90	62.09	60.09	62.09	634
Jun 3, 2026	61.90	62.20	59.30	59.30	246
Jun 4, 2026	57.30	57.70	57.09	57.09	71
Jun 5, 2026	55.50	55.50	52.80	52.80	219
Jun 8, 2026	51.80	53.09	50.60	50.60	245
Jun 9, 2026	51.00	51.09	47.04	47.09	515

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news