UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Molina Healthcare Inc. Logo

Molina Healthcare Inc. (1MOH)

MTA

Currency in EUR
170.90
-0.95 (-0.55%)

Closed

Aug 25, 2026

Day's Range

170.90
171.80

52 wk Range

98.34
210.30

Historical Data - 1MOH - Molina Healthcare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026157.10157.10157.10157.100
May 26, 2026155.80158.60151.75151.75251
May 27, 2026151.75151.75151.75151.750
May 28, 2026151.75151.75151.75151.750
May 29, 2026151.75151.75151.75151.750
Jun 1, 2026151.75151.75151.75151.750
Jun 2, 2026151.75151.75151.75151.750
Jun 3, 2026151.75151.75151.75151.750
Jun 4, 2026160.10166.10160.10166.10126
Jun 5, 2026166.64166.64165.14165.1465
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.