UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MKS Instruments Inc. Logo

MKS Instruments Inc. (1MKSI)

MTA

Currency in EUR
231.10
-13.10 (-5.36%)

Real-time Data

07:00 AM

Day's Range

217.50
232.00

52 wk Range

85.14
386.80

Historical Data - 1MKSI - MKS Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026281.29286.29279.79286.2936
May 27, 2026294.79294.89282.39282.39132
May 28, 2026282.39282.39282.39282.391
May 29, 2026282.39282.39282.39282.390
Jun 1, 2026278.10278.10270.39272.00255
Jun 2, 2026272.00272.00272.00272.000
Jun 3, 2026285.89293.60285.89293.601
Jun 4, 2026293.60293.60293.60293.600
Jun 5, 2026280.00280.00271.70271.7020
Jun 8, 2026268.20274.89268.20274.89176
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.