UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MetLife Inc. Logo

MetLife Inc. (1MET)

MTA

Currency in EUR
81.90
-2.52 (-2.99%)

Closed

Aug 24, 2026

Day's Range

80.42
81.90

52 wk Range

60.23
87.46

Historical Data - 1MET - MetLife Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202673.1873.1873.1873.180
May 27, 202673.1873.1873.1873.180
May 28, 202673.1873.1873.1873.180
May 29, 202670.6871.8070.6871.80150
Jun 1, 202671.8071.8071.8071.800
Jun 2, 202671.8071.8071.8071.800
Jun 3, 202671.8071.8071.8071.800
Jun 4, 202671.8071.8071.8071.800
Jun 5, 202671.8071.8071.8071.800
Jun 8, 202671.8071.8071.8071.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.