UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Medpace Holdings, Inc. Logo

Medpace Holdings, Inc. (1MEDP)

MTA

Currency in EUR
523.80
-4.80 (-0.91%)

Closed

Aug 25, 2026

Day's Range

523.80
531.00

52 wk Range

327.60
554.20

Historical Data - 1MEDP - Medpace Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026364.20364.20364.20364.200
May 27, 2026364.20364.20364.20364.200
May 28, 2026364.20364.20364.20364.200
May 29, 2026379.89383.10379.89383.1019
Jun 1, 2026383.10383.10383.10383.100
Jun 2, 2026383.10383.10383.10383.100
Jun 3, 2026383.10383.10383.10383.100
Jun 4, 2026383.10383.10383.10383.100
Jun 5, 2026383.10383.10383.10383.100
Jun 8, 2026383.10383.10383.10383.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.