UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mongodb Inc. Logo

Mongodb Inc. (1MDB)

MTA

Currency in EUR
353.05
+5.10 (+1.47%)

Real-time Data

07:00 AM

Day's Range

348.30
353.05

52 wk Range

173.76
409.45

Historical Data - 1MDB - Mongodb Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026281.95281.95267.00268.60320
May 27, 2026268.60268.60268.60268.600
May 28, 2026282.45282.45275.54277.50138
May 29, 2026291.04291.70263.64263.64172
Jun 1, 2026286.45336.14286.45336.14189
Jun 2, 2026341.35342.25339.35339.3574
Jun 3, 2026339.35339.35339.35339.350
Jun 4, 2026310.35334.04310.35334.0483
Jun 5, 2026334.04334.04334.04334.040
Jun 8, 2026334.04334.04334.04334.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.