UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modern Dental Group Ltd. Logo

Modern Dental Group Ltd. (1MD)

Munich

Currency in EUR
0.8900
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.8900
0.8900

52 wk Range

0.5750
0.8900

Historical Data - 1MD - Modern Dental Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.620.620.620.620
May 26, 20260.620.620.620.620
May 27, 20260.620.620.620.620
May 28, 20260.620.620.620.620
May 29, 20260.620.620.620.620
Jun 1, 20260.620.620.620.620
Jun 2, 20260.620.620.620.620
Jun 3, 20260.620.620.620.620
Jun 4, 20260.630.630.630.630
Jun 5, 20260.630.630.630.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.