UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mastercard Incorporated Logo

Mastercard Incorporated (1MA)

MTA

Currency in EUR
496.90
+0.40 (+0.08%)

Closed

Aug 21, 2026

Day's Range

488.80
496.90

52 wk Range

395.00
516.60

Historical Data - 1MA - Mastercard Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026432.10432.10431.79431.7917
May 26, 2026430.00430.00424.39424.3968
May 27, 2026424.39425.89424.39425.8936
May 28, 2026428.20428.20420.50420.5031
May 29, 2026425.60429.39424.70429.39223
Jun 1, 2026424.50425.60421.79422.00158
Jun 2, 2026426.10426.20412.00415.60206
Jun 3, 2026414.89414.89401.29401.29270
Jun 4, 2026408.60417.70408.50417.70100
Jun 5, 2026416.70420.60416.70419.7039
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.