UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lucid Group, Inc. Logo

Lucid Group, Inc. (1LCID)

MTA

Currency in EUR
4.57
-0.24 (-4.99%)

Closed

Aug 24, 2026

Day's Range

4.57
4.77

52 wk Range

3.82
21.64

Historical Data - 1LCID - Lucid Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.894.894.894.890
May 27, 20264.894.894.894.890
May 28, 20264.894.894.894.890
May 29, 20265.625.625.585.5830
Jun 1, 20265.825.925.825.82505
Jun 2, 20265.985.985.745.74100
Jun 3, 20265.745.745.745.740
Jun 4, 20265.165.164.994.9910
Jun 5, 20264.994.994.994.990
Jun 8, 20264.584.584.394.392.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.