Keysight Technologies, Inc. (1KT) Historical Prices & Data

XSTU

Currency in EUR

277.05

+2.85 (+1.04%)

Closed

Aug 26, 2026

Day's Range

272.25

279.10

52 wk Range

136.76

325.30

Time	Open	High	Low	Close	Volume
May 26, 2026	301.04	305.20	297.29	305.20	32
May 27, 2026	304.04	309.35	295.70	299.14	0
May 28, 2026	296.50	301.04	290.60	290.60	70
May 29, 2026	290.10	290.64	283.29	289.85	0
Jun 1, 2026	290.70	290.75	281.20	283.14	0
Jun 2, 2026	281.25	299.00	280.85	297.64	0
Jun 3, 2026	296.54	305.70	294.20	303.00	0
Jun 4, 2026	299.60	300.29	289.64	295.35	102
Jun 5, 2026	291.29	291.70	284.75	285.45	0
Jun 8, 2026	284.85	289.85	284.50	286.29	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news