UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kroger Co. Logo

Kroger Co. (1KR)

MTA

Currency in EUR
49.34
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

49.06
49.34

52 wk Range

48.42
65.91

Historical Data - 1KR - Kroger Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202657.8857.8857.8857.880
May 26, 202657.8857.8857.8857.880
May 27, 202657.8857.8857.8857.880
May 28, 202657.8857.8857.8857.880
May 29, 202657.8857.8857.8857.880
Jun 1, 202657.8857.8857.8857.880
Jun 2, 202657.8857.8857.8857.880
Jun 3, 202657.8857.8857.8857.880
Jun 4, 202653.8953.8953.3253.3250
Jun 5, 202653.3253.3253.3253.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.