UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KONE Oyj Class B Logo

KONE Oyj Class B (1KNEBV)

MTA

Currency in EUR
52.32
+1.64 (+3.24%)

Closed

Aug 24, 2026

Day's Range

52.06
52.32

52 wk Range

46.96
63.90

Historical Data - 1KNEBV - KONE Oyj Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.5450.5450.5450.540
May 26, 202650.5450.5450.5450.540
May 27, 202651.2851.2851.0951.0939
May 28, 202651.0951.0951.0951.090
May 29, 202651.0951.0951.0951.090
Jun 1, 202651.3651.3650.5850.58168
Jun 2, 202650.5850.5850.5850.580
Jun 3, 202650.5850.5850.5850.580
Jun 4, 202650.6251.9049.9151.90400
Jun 5, 202651.9051.9051.9051.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.