UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Kinder Morgan Inc. Logo

Kinder Morgan Inc. (1KMI)

MTA

Currency in EUR
27.06
-0.46 (-1.67%)

Closed

Aug 27, 2026

Day's Range

27.06
27.06

52 wk Range

22.23
29.80

Historical Data - 1KMI - Kinder Morgan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202628.5028.5028.5028.500
May 28, 202628.5028.5028.5028.500
May 29, 202628.5028.5028.5028.500
Jun 1, 202628.5028.5028.5028.500
Jun 2, 202626.2826.8226.2826.8212
Jun 3, 202626.8226.8226.8226.820
Jun 4, 202626.8226.8226.8226.820
Jun 5, 202627.4927.5927.4927.5924
Jun 8, 202627.4427.4427.4027.4067
Jun 9, 202627.5227.5227.0327.03200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.