KLA Corporation (1KLAC) Historical Prices & Data

MTA

Currency in EUR

156.64

+0.04 (+0.03%)

Closed

Aug 26, 2026

Day's Range

156.00

156.64

52 wk Range

18.00

263.00

Time	Open	High	Low	Close	Volume
May 26, 2026	165.00	170.86	164.34	170.86	30
May 27, 2026	173.78	178.39	168.32	168.52	190
May 28, 2026	168.34	168.34	166.88	166.88	80
May 29, 2026	166.88	166.88	166.88	166.88	0
Jun 1, 2026	164.34	164.58	164.34	164.58	10
Jun 2, 2026	167.42	173.60	167.42	173.53	30
Jun 3, 2026	176.64	180.20	176.64	180.20	130
Jun 4, 2026	181.42	181.42	176.56	181.08	270
Jun 5, 2026	177.98	177.98	172.74	173.56	150
Jun 8, 2026	172.05	183.52	170.52	183.16	220

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news