CareDx Inc. (1K9) Historical Prices & Data

Munich

Currency in EUR

43.40

+2.20 (+5.34%)

Closed

Aug 26, 2026

Day's Range

43.40

52 wk Range

10.95

43.40

Time	Open	High	Low	Close	Volume
May 26, 2026	18.56	18.56	18.56	18.56	0
May 27, 2026	18.56	18.56	18.56	18.56	0
May 28, 2026	18.87	18.87	18.87	18.87	0
May 29, 2026	19.30	19.68	19.30	19.68	20
Jun 1, 2026	19.68	19.68	19.68	19.68	0
Jun 2, 2026	19.68	19.68	19.68	19.68	0
Jun 3, 2026	19.20	19.20	19.20	19.20	0
Jun 4, 2026	19.20	19.20	19.20	19.20	0
Jun 5, 2026	19.70	19.70	19.70	19.70	0
Jun 8, 2026	19.50	19.50	19.50	19.50	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news