Joby Aviation, Inc. (1JOBY) Historical Prices & Data

MTA

Currency in EUR

6.15

-0.05 (-0.81%)

Closed

Aug 26, 2026

Day's Range

6.15

52 wk Range

5.90

13.71

Time	Open	High	Low	Close	Volume
May 27, 2026	10.00	10.20	9.50	9.75	586
May 28, 2026	10.60	10.60	10.60	10.60	100
May 29, 2026	10.70	10.70	10.00	10.00	299
Jun 1, 2026	10.30	10.40	10.30	10.40	4
Jun 2, 2026	10.20	10.20	10.00	10.20	800
Jun 3, 2026	10.30	10.30	9.70	9.70	80
Jun 4, 2026	9.65	9.90	9.65	9.90	488
Jun 5, 2026	9.90	9.90	9.90	9.90	0
Jun 8, 2026	8.60	8.60	8.30	8.40	940
Jun 9, 2026	8.05	8.05	7.85	7.85	250

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news