UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jack Henry & Associates Inc. Logo

Jack Henry & Associates Inc. (1JKHY)

MTA

Currency in EUR
139.30
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

139.30
139.30

52 wk Range

110.20
204.20

Historical Data - 1JKHY - Jack Henry & Associates Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.35120.35118.25118.3588
May 27, 2026118.35118.35118.35118.350
May 28, 2026123.15123.15116.00116.008
May 29, 2026116.00116.00116.00116.000
Jun 1, 2026116.00116.00116.00116.000
Jun 2, 2026116.00116.00116.00116.000
Jun 3, 2026118.65118.65112.55112.5510
Jun 4, 2026116.20116.20115.50115.5077
Jun 5, 2026115.50115.50115.50115.500
Jun 8, 2026112.09112.09110.20110.204
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.