UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anonymous Intelligence Company Logo

Anonymous Intelligence Company (1JIA)

FSX

Currency in EUR
0.1050
+0.02 (+17.32%)

Closed

Aug 25, 2026

Day's Range

0.1050
0.1050

52 wk Range

0.0645
0.2460

Historical Data - 1JIA - Anonymous Intelligence Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.090.090.090.09566
May 27, 20260.090.090.090.090
May 28, 20260.100.100.100.100
May 29, 20260.090.090.090.090
Jun 1, 20260.100.100.100.10566
Jun 2, 20260.110.110.110.110
Jun 3, 20260.110.110.110.11566
Jun 4, 20260.110.110.110.110
Jun 5, 20260.110.110.110.11566
Jun 8, 20260.110.110.110.11566
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.