UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Illinois Tool Works Inc. Logo

Illinois Tool Works Inc. (1ITW)

MTA

Currency in EUR
255.80
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

255.80
255.80

52 wk Range

209.10
259.70

Historical Data - 1ITW - Illinois Tool Works Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026216.50216.50216.50216.500
May 26, 2026216.50216.50216.50216.500
May 27, 2026213.30215.89213.30215.8911
May 28, 2026215.80216.30213.39213.39159
May 29, 2026213.39213.39213.39213.390
Jun 1, 2026211.89211.89209.10209.1055
Jun 2, 2026209.10209.10209.10209.100
Jun 3, 2026209.10209.10209.10209.100
Jun 4, 2026209.10209.10209.10209.100
Jun 5, 2026217.60219.39217.60219.39110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.