UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indus Holding AG Logo

Indus Holding AG (1INH)

MTA

Currency in EUR
33.95
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

33.95
33.95

52 wk Range

22.00
35.55

Historical Data - 1INH - Indus Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.8031.2530.8031.25832
May 27, 202631.2531.2531.2531.250
May 28, 202630.8030.8030.4530.458
May 29, 202630.4530.4530.4530.450
Jun 1, 202630.4530.4530.4530.450
Jun 2, 202630.4530.4530.4530.450
Jun 3, 202630.4530.4530.4530.450
Jun 4, 202630.4530.4530.4530.450
Jun 5, 202630.4530.4530.4530.450
Jun 8, 202626.7026.7026.6026.60482
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.