UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hochtief Aktiengesellschaft Logo

Hochtief Aktiengesellschaft (1HOT)

MTA

Currency in EUR
429.00
+0.80 (+0.19%)

Real-time Data

07:00 AM

Day's Range

429.00
429.00

52 wk Range

215.60
552.50

Historical Data - 1HOT - Hochtief Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026484.79485.79484.79485.793
May 27, 2026485.79485.79485.79485.790
May 28, 2026479.00479.00478.79478.791
May 29, 2026479.79483.39479.79483.396
Jun 1, 2026489.79489.79479.79479.7910
Jun 2, 2026480.60480.60478.79478.7927
Jun 3, 2026478.79478.79478.79478.790
Jun 4, 2026478.79478.79478.79478.790
Jun 5, 2026478.79478.79478.79478.790
Jun 8, 2026478.79478.79478.79478.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.