UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Honeywell International Inc. Logo

Honeywell International Inc. (1HON)

MTA

Currency in EUR
184.56
-7.10 (-3.70%)

Real-time Data

07:00 AM

Day's Range

184.00
185.38

52 wk Range

164.56
226.75

Historical Data - 1HON - Honeywell International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.75210.71207.75210.6432
May 27, 2026209.65212.29209.65211.116
May 28, 2026211.97211.97209.76209.766
May 29, 2026211.87214.46211.87214.4660
Jun 1, 2026214.03215.46213.03213.0328
Jun 2, 2026213.03213.03213.03213.030
Jun 3, 2026213.03213.03213.03213.030
Jun 4, 2026206.65206.65201.41201.4119
Jun 5, 2026201.41201.41201.41201.410
Jun 8, 2026201.41201.41201.41201.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.