Hapag-Lloyd AG (1HLAG) Historical Prices & Data

MTA

Currency in EUR

134.30

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

134.30

52 wk Range

108.80

162.20

Time	Open	High	Low	Close	Volume
May 27, 2026	113.00	113.00	111.09	111.09	2
May 28, 2026	111.09	111.09	111.09	111.09	0
May 29, 2026	112.50	112.60	108.80	108.80	145
Jun 1, 2026	108.80	108.80	108.80	108.80	0
Jun 2, 2026	108.80	108.80	108.80	108.80	0
Jun 3, 2026	112.00	112.70	112.00	112.70	10
Jun 4, 2026	112.70	112.70	112.70	112.70	0
Jun 5, 2026	117.00	117.00	113.09	116.00	203
Jun 8, 2026	116.00	116.00	116.00	116.00	0
Jun 9, 2026	116.00	116.00	116.00	116.00	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news