UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Hua Hong Semiconductor Limited Logo

Hua Hong Semiconductor Limited (1HH)

Munich

Currency in EUR
12.80
+0.88 (+7.40%)

Real-time Data

06:00 AM

Day's Range

12.80
12.80

52 wk Range

5.00
24.46

Historical Data - 1HH - Hua Hong Semiconductor Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.3216.9916.3216.99464
May 28, 202618.5720.2318.5720.232.22K
May 29, 202617.6618.4317.6618.072.61K
Jun 1, 202616.7816.9016.7116.712.17K
Jun 2, 202616.4916.4916.2416.36395
Jun 3, 202616.4316.4316.4316.430
Jun 4, 202617.5117.5117.5117.510
Jun 5, 202616.1216.1215.8315.831.02K
Jun 8, 202615.0315.4815.0315.481.07K
Jun 9, 202615.5715.8015.5715.802K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.