UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hua Hong Semiconductor Limited Logo

Hua Hong Semiconductor Limited (1HH)

FSX

Currency in EUR
11.70
-0.55 (-4.51%)

Closed

Aug 24, 2026

Day's Range

11.70
11.71

52 wk Range

4.96
25.21

Historical Data - 1HH - Hua Hong Semiconductor Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.9015.5414.9015.413.68K
May 26, 202615.1816.2015.1815.902.47K
May 27, 202616.2516.9616.2516.962.55K
May 28, 202618.9220.1018.5620.098.21K
May 29, 202618.1518.2917.7518.292.21K
Jun 1, 202616.9417.0416.1417.039K
Jun 2, 202616.6216.6216.0416.12815
Jun 3, 202616.6516.9416.6516.701.50K
Jun 4, 202617.1517.5117.1517.51850
Jun 5, 202616.1916.1915.4015.401.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.