UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Logo

Alphabet Inc. (1GOOG)

MTA

Currency in EUR
297.70
+5.00 (+1.71%)

Closed

Aug 24, 2026

Day's Range

291.20
297.70

52 wk Range

176.12
346.05

Historical Data - 1GOOG - Alphabet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026335.29335.29330.04332.10798
May 26, 2026329.89331.95326.14329.04191
May 27, 2026330.60333.85327.85331.25880
May 28, 2026329.60333.14329.00331.60404
May 29, 2026331.25331.54324.25325.50501
Jun 1, 2026327.00327.00318.64320.39864
Jun 2, 2026317.64317.64305.10317.141.11K
Jun 3, 2026313.35313.35303.00306.14487
Jun 4, 2026309.89318.45306.00315.641.43K
Jun 5, 2026315.64321.25301.89318.001.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.