Guardant Health, Inc. (1GH) Historical Prices & Data

MTA

Currency in EUR

140.22

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

140.22

52 wk Range

42.00

153.70

Time	Open	High	Low	Close	Volume
May 26, 2026	101.40	101.40	101.40	101.40	0
May 27, 2026	105.92	107.08	103.64	106.20	63
May 28, 2026	106.20	106.20	106.20	106.20	0
May 29, 2026	116.14	116.14	112.78	112.78	5
Jun 1, 2026	112.78	112.78	112.78	112.78	0
Jun 2, 2026	111.70	112.00	111.20	111.20	30
Jun 3, 2026	111.20	111.20	111.20	111.20	0
Jun 4, 2026	111.24	113.76	111.24	113.76	11
Jun 5, 2026	113.76	113.76	113.76	113.76	0
Jun 8, 2026	108.96	111.54	103.68	111.54	239

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news