UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fortive Corporation Logo

Fortive Corporation (1FTV)

MTA

Currency in EUR
53.26
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

53.26
53.26

52 wk Range

44.43
53.64

Historical Data - 1FTV - Fortive Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.6851.6851.6851.680
May 26, 202651.6851.6851.6851.680
May 27, 202651.6851.6851.6851.680
May 28, 202651.6851.6851.6851.680
May 29, 202651.6851.6851.6851.680
Jun 1, 202651.6851.6851.6851.680
Jun 2, 202651.6851.6851.6851.680
Jun 3, 202651.6851.6851.6851.680
Jun 4, 202651.6851.6851.6851.680
Jun 5, 202651.6851.6851.6851.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.