UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fifth Third Bancorp Logo

Fifth Third Bancorp (1FTHB)

MTA

Currency in EUR
49.84
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

49.84
49.84

52 wk Range

36.44
52.41

Historical Data - 1FTHB - Fifth Third Bancorp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.6642.6642.6642.660
May 26, 202642.6642.6642.6642.660
May 27, 202642.6642.6642.6642.660
May 28, 202642.6642.6642.6642.660
May 29, 202642.6642.6642.6642.660
Jun 1, 202642.6642.6642.6642.660
Jun 2, 202642.6642.6642.6642.660
Jun 3, 202642.6642.6642.6642.660
Jun 4, 202642.6642.6642.6642.660
Jun 5, 202645.2845.2845.2345.232
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.