UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Solar, Inc. Logo

First Solar, Inc. (1FSLR)

MTA

Currency in EUR
177.00
-4.80 (-2.64%)

Closed

Aug 25, 2026

Day's Range

177.00
180.80

52 wk Range

160.00
273.50

Historical Data - 1FSLR - First Solar, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026225.50225.50223.00224.0024
May 26, 2026224.00234.50224.00234.50121
May 27, 2026232.50235.00230.00231.5064
May 28, 2026236.00256.50234.50252.50256
May 29, 2026261.00263.50256.50261.00187
Jun 1, 2026262.00263.00259.00262.5033
Jun 2, 2026259.00266.00258.00266.00127
Jun 3, 2026266.00273.50264.00273.5067
Jun 4, 2026273.50273.50264.50266.00145
Jun 5, 2026268.50268.50248.00248.00229
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.