UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Freshpet Inc. Logo

Freshpet Inc. (1FRPT)

MTA

Currency in EUR
64.96
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

64.96
64.96

52 wk Range

40.05
74.92

Historical Data - 1FRPT - Freshpet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202645.1245.1244.8444.8422
May 28, 202644.8444.8444.8444.840
May 29, 202644.8444.8444.8444.840
Jun 1, 202644.8444.8444.8444.840
Jun 2, 202644.8444.8444.8444.840
Jun 3, 202644.8444.8444.8444.840
Jun 4, 202647.9447.9442.0242.02135
Jun 5, 202642.0242.0242.0242.020
Jun 8, 202643.6344.3143.6344.3175
Jun 9, 202644.9546.1844.9344.9390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.