UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Fraport AG Frankfurt Airport Services Worldwide Logo

Fraport AG Frankfurt Airport Services Worldwide (1FRA)

MTA

Currency in EUR
66.65
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

66.65
66.65

52 wk Range

63.60
84.30

Historical Data - 1FRA - Fraport AG Frankfurt Airport Services Worldwide

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202668.9568.9568.9568.950
May 28, 202668.9568.9568.9568.950
May 29, 202668.9568.9568.9568.950
Jun 1, 202668.9568.9568.9568.950
Jun 2, 202668.9568.9568.9568.950
Jun 3, 202668.9568.9568.9568.950
Jun 4, 202668.9568.9568.9568.950
Jun 5, 202668.9568.9568.9568.950
Jun 8, 202668.9568.9568.9568.950
Jun 9, 202668.9568.9568.9568.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.