UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fair Isaac Corporation Logo

Fair Isaac Corporation (1FICO)

MTA

Currency in EUR
977.00
-30.00 (-2.98%)

Closed

Aug 25, 2026

Day's Range

977.00
992.50

52 wk Range

802.50
1,568.50

Historical Data - 1FICO - Fair Isaac Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,076.001,076.001,066.001,075.006
May 27, 20261,106.001,106.001,100.001,100.001
May 28, 20261,100.001,100.001,100.001,100.000
May 29, 20261,100.001,100.001,100.001,100.000
Jun 1, 20261,084.001,133.001,084.001,133.001
Jun 2, 20261,095.001,116.001,048.001,069.0018
Jun 3, 20261,069.001,069.001,069.001,069.000
Jun 4, 20261,069.001,069.001,069.001,069.000
Jun 5, 20261,069.001,069.001,069.001,069.000
Jun 8, 2026994.001,040.00994.001,040.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.