Flughafen Zürich AG (1FHZN) Historical Prices & Data

MTA

Currency in EUR

237.00

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

237.00

52 wk Range

236.00

296.00

Time	Open	High	Low	Close	Volume
May 27, 2026	237.80	237.80	237.80	237.80	0
May 28, 2026	237.80	237.80	237.80	237.80	0
May 29, 2026	261.39	261.39	255.39	255.39	4
Jun 1, 2026	255.39	255.39	255.39	255.39	0
Jun 2, 2026	255.39	255.39	255.39	255.39	0
Jun 3, 2026	255.39	255.39	255.39	255.39	0
Jun 4, 2026	255.39	255.39	255.39	255.39	0
Jun 5, 2026	255.39	255.39	255.39	255.39	0
Jun 8, 2026	255.39	255.39	255.39	255.39	0
Jun 9, 2026	252.60	254.20	250.60	250.60	150

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news