FACC AG (1FC) Historical Prices & Data

XSTU

Currency in EUR

16.26

-0.84 (-4.91%)

Real-time Data

06:00 AM

Day's Range

15.76

16.90

52 wk Range

6.93

19.64

Time	Open	High	Low	Close	Volume
May 26, 2026	16.36	16.92	16.04	16.72	1.95K
May 27, 2026	16.72	16.98	16.52	16.80	670
May 28, 2026	16.54	16.68	16.32	16.48	50
May 29, 2026	16.68	17.60	16.48	17.36	2.36K
Jun 1, 2026	17.40	17.48	16.32	16.56	3.49K
Jun 2, 2026	16.60	17.18	16.50	17.18	110
Jun 3, 2026	17.14	17.20	16.64	16.98	100
Jun 4, 2026	16.92	17.02	16.20	16.20	1.90K
Jun 5, 2026	16.26	16.26	15.42	15.50	7.90K
Jun 8, 2026	15.50	15.88	15.10	15.86	184

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 19, 2026, 06:00 AM

Stocks news