UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Essity AB (publ) Logo

Essity AB (publ) (1ESSI)

MTA

Currency in EUR
26.17
-0.42 (-1.58%)

Closed

Aug 26, 2026

Day's Range

26.17
27.70

52 wk Range

22.08
27.91

Historical Data - 1ESSI - Essity AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.9722.9722.9722.970
May 27, 202622.9722.9722.9722.970
May 28, 202624.4024.5124.4024.5141
May 29, 202624.5124.5124.5124.510
Jun 1, 202624.5124.5124.5124.510
Jun 2, 202624.5124.5124.5124.510
Jun 3, 202624.5124.5124.5124.510
Jun 4, 202624.5124.5124.5124.510
Jun 5, 202624.5124.5124.5124.510
Jun 8, 202624.5124.5124.5124.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.