UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Xp Factory Plc Logo

Xp Factory Plc (1EQ)

FSX

Currency in EUR
0.2000
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.2000
0.2000

52 wk Range

0.0875
0.2300

Historical Data - 1EQ - Xp Factory Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.180.180.180.181.25K
May 27, 20260.180.180.180.180
May 28, 20260.180.180.180.180
May 29, 20260.180.180.180.180
Jun 1, 20260.180.180.180.181.25K
Jun 2, 20260.180.180.180.180
Jun 3, 20260.190.190.190.191.25K
Jun 4, 20260.190.190.190.190
Jun 5, 20260.190.190.190.191.25K
Jun 8, 20260.180.180.180.181.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.