UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Estée Lauder Companies Inc. Class A Logo

The Estée Lauder Companies Inc. Class A (1ELX)

MTA

Currency in EUR
88.64
+2.12 (+2.45%)

Real-time Data

07:00 AM

Day's Range

88.58
89.54

52 wk Range

58.40
103.00

Historical Data - 1ELX - The Estée Lauder Companies Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.5275.9875.5075.98998
May 27, 202672.4079.2072.4079.00350
May 28, 202679.0079.0079.0079.000
May 29, 202678.7879.4677.5079.46170
Jun 1, 202679.4679.4679.4679.460
Jun 2, 202672.6872.7072.6872.703
Jun 3, 202672.7072.7072.7072.700
Jun 4, 202670.7271.5670.7271.565
Jun 5, 202670.0571.7870.0571.7815
Jun 8, 202671.7871.7871.7871.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.